Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 214.0 214.0 214.0 214.0 100.00
23 Jan, 2024 216.0 218.0 214.0 218.0 356.00
22 Jan, 2024 216.0 216.0 216.0 216.0 5130.00
19 Jan, 2024 218.0 218.0 218.0 218.0 26.00
18 Jan, 2024 222.0 222.0 222.0 222.0 2.00
17 Jan, 2024 218.0 222.0 218.0 222.0 378.00
16 Jan, 2024 218.0 218.0 218.0 218.0 407.00
15 Jan, 2024 218.0 218.0 218.0 218.0 25.00
12 Jan, 2024 218.0 218.0 218.0 218.0 147.00
11 Jan, 2024 218.0 218.0 218.0 218.0 33.00