Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 216.0 216.0 216.0 216.0 -
21 Dec, 2023 216.0 216.0 216.0 216.0 -
20 Dec, 2023 216.0 216.0 216.0 216.0 762.00
19 Dec, 2023 218.0 218.0 216.0 216.0 3456.00
18 Dec, 2023 222.0 222.0 220.0 220.0 141.00
15 Dec, 2023 218.0 220.0 216.0 220.0 263.00
14 Dec, 2023 216.0 218.0 216.0 218.0 1582.00
13 Dec, 2023 216.0 216.0 214.0 216.0 10.23 Thousand
12 Dec, 2023 214.0 214.0 214.0 214.0 30.00
11 Dec, 2023 214.0 214.0 212.0 212.0 50.00