Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 220.0 220.0 214.0 214.0 1455.00
21 Mar, 2024 216.0 220.0 216.0 216.0 699.00
20 Mar, 2024 228.0 232.0 228.0 232.0 405.00
19 Mar, 2024 226.0 226.0 226.0 226.0 661.00
18 Mar, 2024 228.0 228.0 226.0 226.0 585.00
15 Mar, 2024 230.0 238.0 226.0 228.0 1922.00
14 Mar, 2024 224.0 226.0 224.0 226.0 297.00
13 Mar, 2024 224.0 224.0 224.0 224.0 6638.00
12 Mar, 2024 226.0 226.0 224.0 224.0 2587.00
11 Mar, 2024 224.0 228.0 224.0 228.0 3240.00