Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 224.0 224.0 224.0 224.0 471.00
07 Mar, 2024 224.0 224.0 224.0 224.0 306.00
06 Mar, 2024 222.0 222.0 222.0 222.0 150.00
05 Mar, 2024 222.0 222.0 222.0 222.0 23.00
04 Mar, 2024 222.0 222.0 222.0 222.0 17.00
01 Mar, 2024 222.0 222.0 222.0 222.0 866.00
29 Feb, 2024 220.0 222.0 220.0 222.0 1960.00
28 Feb, 2024 220.0 220.0 220.0 220.0 -
27 Feb, 2024 220.0 222.0 220.0 220.0 7052.00
26 Feb, 2024 220.0 220.0 218.0 220.0 571.00