Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 218.0 218.0 218.0 218.0 8.00
08 Feb, 2024 218.0 220.0 218.0 220.0 1636.00
07 Feb, 2024 220.0 220.0 220.0 220.0 -
06 Feb, 2024 220.0 220.0 220.0 220.0 183.00
05 Feb, 2024 220.0 220.0 220.0 220.0 14.14 Thousand
02 Feb, 2024 220.0 220.0 220.0 220.0 -
01 Feb, 2024 220.0 222.0 220.0 220.0 79.57 Thousand
31 Jan, 2024 222.0 222.0 222.0 222.0 25.00
30 Jan, 2024 222.0 222.0 222.0 222.0 -
29 Jan, 2024 222.0 222.0 222.0 222.0 -