Aurskog Sparebank (AURG.OL)
NOK 230.9
(1.27%)
NOK 230.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 219.95 | 221.95 | 219.95 | 221.95 | 35.00 |
| 08 Apr, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | 257.00 |
| 05 Apr, 2024 | 215.95 | 216.0 | 215.05 | 216.0 | 2788.00 |
| 04 Apr, 2024 | 216.0 | 217.95 | 212.0 | 216.0 | 6640.00 |
| 03 Apr, 2024 | 212.0 | 216.0 | 212.0 | 215.0 | 5073.00 |
| 02 Apr, 2024 | 215.95 | 215.95 | 215.0 | 215.0 | 2.00 |
| 27 Mar, 2024 | 214.0 | 216.0 | 214.0 | 216.0 | 2210.00 |
| 26 Mar, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 30.00 |
| 25 Mar, 2024 | 212.0 | 216.0 | 212.0 | 216.0 | 2039.00 |
| 22 Mar, 2024 | 220.0 | 220.0 | 214.0 | 214.0 | 1455.00 |
8358
TNIE
688678
SBMO
2681
RFX