Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 210.0 210.0 210.0 210.0 2.00
16 Nov, 2023 212.0 212.0 212.0 212.0 100.00
15 Nov, 2023 208.0 208.0 208.0 208.0 10.00
14 Nov, 2023 208.0 208.0 208.0 208.0 57.00
13 Nov, 2023 208.0 210.0 208.0 208.0 4412.00
10 Nov, 2023 210.0 210.0 206.0 206.0 169.00
09 Nov, 2023 208.0 208.0 208.0 208.0 150.00
08 Nov, 2023 208.0 208.0 208.0 208.0 50.00
07 Nov, 2023 208.0 208.0 208.0 208.0 11.00
06 Nov, 2023 208.0 208.0 208.0 208.0 30.00