Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 220.0 220.0 218.0 220.0 244.00
22 Feb, 2024 220.0 220.0 220.0 220.0 -
21 Feb, 2024 220.0 220.0 218.0 220.0 845.00
20 Feb, 2024 220.0 220.0 220.0 220.0 509.00
19 Feb, 2024 220.0 220.0 220.0 220.0 390.00
16 Feb, 2024 220.0 220.0 220.0 220.0 321.00
15 Feb, 2024 218.0 218.0 218.0 218.0 -
14 Feb, 2024 220.0 220.0 218.0 218.0 8842.00
13 Feb, 2024 220.0 220.0 220.0 220.0 2560.00
12 Feb, 2024 220.0 220.0 218.0 218.0 94.00