Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 206.0 206.0 206.0 206.0 10.19 Thousand
26 Oct, 2023 206.0 206.0 204.0 204.0 3755.00
25 Oct, 2023 206.0 206.0 206.0 206.0 130.00
24 Oct, 2023 206.0 206.0 206.0 206.0 29.00
23 Oct, 2023 204.0 204.0 204.0 204.0 122.00
20 Oct, 2023 204.0 204.0 204.0 204.0 -
19 Oct, 2023 206.0 206.0 204.0 204.0 3560.00
18 Oct, 2023 204.0 204.0 204.0 204.0 -
17 Oct, 2023 204.0 204.0 204.0 204.0 1217.00
16 Oct, 2023 206.0 206.0 204.0 206.0 392.00