NOK 235.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 218.0 | 222.0 | 218.0 | 222.0 | 378.00 |
16 Jan, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 407.00 |
15 Jan, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 25.00 |
12 Jan, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 147.00 |
11 Jan, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 33.00 |
10 Jan, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 5.00 |
09 Jan, 2024 | 218.0 | 218.0 | 216.0 | 216.0 | 102.00 |
08 Jan, 2024 | 222.0 | 222.0 | 222.0 | 222.0 | 466.00 |
05 Jan, 2024 | 222.0 | 222.0 | 222.0 | 222.0 | 955.00 |
04 Jan, 2024 | 222.0 | 222.0 | 218.0 | 218.0 | 249.00 |
8358
TNIE
688678
SBMO
2681
RFX