Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 216.0 216.0 216.0 216.0 762.00
19 Dec, 2023 218.0 218.0 216.0 216.0 3456.00
18 Dec, 2023 222.0 222.0 220.0 220.0 141.00
15 Dec, 2023 218.0 220.0 216.0 220.0 263.00
14 Dec, 2023 216.0 218.0 216.0 218.0 1582.00
13 Dec, 2023 216.0 216.0 214.0 216.0 10.23 Thousand
12 Dec, 2023 214.0 214.0 214.0 214.0 30.00
11 Dec, 2023 214.0 214.0 212.0 212.0 50.00
08 Dec, 2023 212.0 212.0 212.0 212.0 2.00
07 Dec, 2023 212.0 212.0 212.0 212.0 26.00