Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 216.0 218.0 214.0 218.0 356.00
22 Jan, 2024 216.0 216.0 216.0 216.0 5130.00
19 Jan, 2024 218.0 218.0 218.0 218.0 26.00
18 Jan, 2024 222.0 222.0 222.0 222.0 2.00
17 Jan, 2024 218.0 222.0 218.0 222.0 378.00
16 Jan, 2024 218.0 218.0 218.0 218.0 407.00
15 Jan, 2024 218.0 218.0 218.0 218.0 25.00
12 Jan, 2024 218.0 218.0 218.0 218.0 147.00
11 Jan, 2024 218.0 218.0 218.0 218.0 33.00
10 Jan, 2024 218.0 218.0 218.0 218.0 5.00