Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 220.0 220.0 220.0 220.0 14.14 Thousand
02 Feb, 2024 220.0 220.0 220.0 220.0 -
01 Feb, 2024 220.0 222.0 220.0 220.0 79.57 Thousand
31 Jan, 2024 222.0 222.0 222.0 222.0 25.00
30 Jan, 2024 222.0 222.0 222.0 222.0 -
29 Jan, 2024 222.0 222.0 222.0 222.0 -
26 Jan, 2024 222.0 222.0 222.0 222.0 1.00
25 Jan, 2024 216.0 222.0 216.0 222.0 920.00
24 Jan, 2024 214.0 214.0 214.0 214.0 100.00
23 Jan, 2024 216.0 218.0 214.0 218.0 356.00