Aurskog Sparebank (AURG.OL)

NOK 231.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 210.0 210.0 206.0 206.0 169.00
09 Nov, 2023 208.0 208.0 208.0 208.0 150.00
08 Nov, 2023 208.0 208.0 208.0 208.0 50.00
07 Nov, 2023 208.0 208.0 208.0 208.0 11.00
06 Nov, 2023 208.0 208.0 208.0 208.0 30.00
03 Nov, 2023 208.0 208.0 206.0 206.0 130.00
02 Nov, 2023 208.0 208.0 206.0 206.0 4000.00
01 Nov, 2023 208.0 208.0 208.0 208.0 145.00
31 Oct, 2023 206.0 208.0 206.0 208.0 50.00
30 Oct, 2023 206.0 206.0 206.0 206.0 30.00