Aurskog Sparebank (AURG.OL)

NOK 231.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 204.0 204.0 204.0 204.0 -
12 Oct, 2023 204.0 204.0 204.0 204.0 1759.00
11 Oct, 2023 206.0 206.0 204.0 204.0 96.00
10 Oct, 2023 206.0 206.0 206.0 206.0 511.00
09 Oct, 2023 206.0 206.0 206.0 206.0 1474.00
06 Oct, 2023 206.0 206.0 202.0 202.0 1339.00
05 Oct, 2023 206.0 206.0 206.0 206.0 205.00
04 Oct, 2023 206.0 206.0 206.0 206.0 326.00
03 Oct, 2023 208.0 208.0 206.0 206.0 26.00
02 Oct, 2023 208.0 208.0 206.0 206.0 56.00