Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 212.0 212.0 212.0 212.0 105.00
05 Dec, 2023 210.0 210.0 210.0 210.0 20.00
04 Dec, 2023 210.0 212.0 210.0 212.0 104.00
01 Dec, 2023 210.0 210.0 210.0 210.0 24.00
30 Nov, 2023 210.0 210.0 210.0 210.0 74.00
29 Nov, 2023 210.0 210.0 210.0 210.0 436.00
28 Nov, 2023 212.0 212.0 212.0 212.0 63.00
27 Nov, 2023 210.0 210.0 210.0 210.0 -
24 Nov, 2023 210.0 210.0 210.0 210.0 -
23 Nov, 2023 210.0 210.0 210.0 210.0 25.00