Aurskog Sparebank (AURG.OL)

NOK 228.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 208.0 208.0 208.0 208.0 30.00
28 Sep, 2023 208.0 210.0 208.0 210.0 5.00
27 Sep, 2023 208.0 208.0 208.0 208.0 -
26 Sep, 2023 208.0 208.0 208.0 208.0 45.00
25 Sep, 2023 208.0 208.0 208.0 208.0 69.00
22 Sep, 2023 208.0 208.0 208.0 208.0 -
21 Sep, 2023 208.0 208.0 208.0 208.0 403.00
20 Sep, 2023 208.0 208.0 208.0 208.0 232.00
19 Sep, 2023 208.0 208.0 208.0 208.0 400.00
18 Sep, 2023 208.0 208.0 208.0 208.0 1593.00