Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 208.0 210.0 208.0 210.0 101.00
21 Nov, 2023 210.0 210.0 208.0 210.0 209.00
20 Nov, 2023 210.0 210.0 208.0 208.0 10.67 Thousand
17 Nov, 2023 210.0 210.0 210.0 210.0 2.00
16 Nov, 2023 212.0 212.0 212.0 212.0 100.00
15 Nov, 2023 208.0 208.0 208.0 208.0 10.00
14 Nov, 2023 208.0 208.0 208.0 208.0 57.00
13 Nov, 2023 208.0 210.0 208.0 208.0 4412.00
10 Nov, 2023 210.0 210.0 206.0 206.0 169.00
09 Nov, 2023 208.0 208.0 208.0 208.0 150.00