Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 206.0 206.0 204.0 204.0 96.00
10 Oct, 2023 206.0 206.0 206.0 206.0 511.00
09 Oct, 2023 206.0 206.0 206.0 206.0 1474.00
06 Oct, 2023 206.0 206.0 202.0 202.0 1339.00
05 Oct, 2023 206.0 206.0 206.0 206.0 205.00
04 Oct, 2023 206.0 206.0 206.0 206.0 326.00
03 Oct, 2023 208.0 208.0 206.0 206.0 26.00
02 Oct, 2023 208.0 208.0 206.0 206.0 56.00
29 Sep, 2023 208.0 208.0 208.0 208.0 30.00
28 Sep, 2023 208.0 210.0 208.0 210.0 5.00