NOK 4.54
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 10.3 | 10.3 | 9.84 | 9.97 | 166.08 Thousand |
27 Mar, 2025 | 10.36 | 10.4 | 9.86 | 10.22 | 159.08 Thousand |
26 Mar, 2025 | 10.0 | 10.5 | 9.9 | 10.2 | 241.81 Thousand |
25 Mar, 2025 | 10.24 | 10.8 | 9.72 | 9.78 | 292.95 Thousand |
24 Mar, 2025 | 10.7 | 11.0 | 10.08 | 10.12 | 364.48 Thousand |
21 Mar, 2025 | 11.2 | 12.58 | 10.92 | 11.0 | 503.77 Thousand |
20 Mar, 2025 | 11.66 | 13.44 | 11.2 | 11.2 | 688.04 Thousand |
19 Mar, 2025 | 10.6 | 11.5 | 10.14 | 11.44 | 339.71 Thousand |
18 Mar, 2025 | 10.44 | 10.7 | 9.85 | 10.14 | 311.82 Thousand |
17 Mar, 2025 | 10.18 | 10.7 | 9.6 | 10.16 | 264.49 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL