NOK 4.54
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 11.2 | 12.58 | 10.92 | 11.0 | 503.77 Thousand |
20 Mar, 2025 | 11.66 | 13.44 | 11.2 | 11.2 | 688.04 Thousand |
19 Mar, 2025 | 10.6 | 11.5 | 10.14 | 11.44 | 339.71 Thousand |
18 Mar, 2025 | 10.44 | 10.7 | 9.85 | 10.14 | 311.82 Thousand |
17 Mar, 2025 | 10.18 | 10.7 | 9.6 | 10.16 | 264.49 Thousand |
14 Mar, 2025 | 8.6 | 10.3 | 8.5 | 10.02 | 555.89 Thousand |
13 Mar, 2025 | 8.68 | 9.04 | 8.5 | 8.67 | 639.18 Thousand |
12 Mar, 2025 | 9.6 | 9.89 | 8.65 | 8.65 | 281.04 Thousand |
11 Mar, 2025 | 9.24 | 9.64 | 8.92 | 9.43 | 224.63 Thousand |
10 Mar, 2025 | 9.97 | 10.0 | 9.18 | 9.52 | 179.95 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL