Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.53 | 1.72 | 1.5 | 1.65 | 310.07 Thousand |
| 05 Jun, 2025 | 1.76 | 1.76 | 1.46 | 1.48 | 73.91 Thousand |
| 04 Jun, 2025 | 1.83 | 1.83 | 1.69 | 1.73 | 100.58 Thousand |
| 03 Jun, 2025 | 1.6 | 1.67 | 1.6 | 1.67 | 105.63 Thousand |
| 02 Jun, 2025 | 1.68 | 1.78 | 1.65 | 1.76 | 160.21 Thousand |
| 30 May, 2025 | 1.71 | 1.8 | 1.63 | 1.63 | 616.78 Thousand |
| 28 May, 2025 | 1.82 | 1.85 | 1.72 | 1.75 | 571.14 Thousand |
| 27 May, 2025 | 2.0 | 2.0 | 1.81 | 1.82 | 635.9 Thousand |
| 26 May, 2025 | 2.25 | 2.25 | 1.99 | 2.03 | 638.13 Thousand |
| 23 May, 2025 | 2.2 | 2.5 | 2.2 | 2.29 | 550.64 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL