Avance Gas Holding Ltd (AGAS.OL)
NOK 9.97
(-6.56%)
NOK 9.97
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.64 | 10.64 | 9.99 | 9.99 | 153.51 Thousand |
| 14 Apr, 2025 | 10.9 | 10.9 | 10.45 | 10.6 | 48.95 Thousand |
| 11 Apr, 2025 | 10.35 | 10.7 | 10.08 | 10.6 | 256.36 Thousand |
| 10 Apr, 2025 | 10.89 | 10.89 | 10.07 | 10.17 | 167.55 Thousand |
| 09 Apr, 2025 | 9.6 | 10.78 | 9.21 | 10.39 | 428.06 Thousand |
| 08 Apr, 2025 | 9.8 | 9.8 | 9.35 | 9.72 | 119.36 Thousand |
| 07 Apr, 2025 | 9.5 | 10.1 | 9.5 | 9.6 | 395.81 Thousand |
| 04 Apr, 2025 | 10.0 | 10.14 | 9.52 | 9.69 | 193.83 Thousand |
| 03 Apr, 2025 | 10.32 | 10.82 | 10.2 | 10.2 | 96.26 Thousand |
| 02 Apr, 2025 | 10.68 | 11.0 | 10.36 | 10.56 | 190.82 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL