Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.57 | 2.57 | 2.13 | 2.14 | 451.51 Thousand |
| 21 May, 2025 | 2.65 | 2.65 | 2.42 | 2.58 | 280.11 Thousand |
| 20 May, 2025 | 2.41 | 2.65 | 2.26 | 2.65 | 912.61 Thousand |
| 19 May, 2025 | 3.42 | 3.42 | 2.33 | 2.39 | 1.16 Million |
| 16 May, 2025 | 3.69 | 3.69 | 3.49 | 3.49 | 232.92 Thousand |
| 15 May, 2025 | 3.84 | 3.84 | 3.6 | 3.63 | 186.91 Thousand |
| 14 May, 2025 | 3.74 | 3.9 | 3.71 | 3.74 | 285.33 Thousand |
| 13 May, 2025 | 3.82 | 3.89 | 3.67 | 3.74 | 193.39 Thousand |
| 12 May, 2025 | 3.78 | 4.0 | 3.71 | 3.71 | 239.68 Thousand |
| 09 May, 2025 | 4.1 | 4.18 | 3.7 | 3.75 | 676.2 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL