Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.65 12.1 10.22 10.72 826.27 Thousand
22 Apr, 2025 10.09 12.85 10.08 11.62 1.41 Million
16 Apr, 2025 9.97 10.22 9.8 9.87 116.92 Thousand
15 Apr, 2025 10.64 10.64 9.92 10.01 236.08 Thousand
14 Apr, 2025 10.9 10.9 10.45 10.67 113.52 Thousand
11 Apr, 2025 10.35 10.7 10.08 10.6 256.36 Thousand
10 Apr, 2025 10.89 10.89 10.07 10.17 167.55 Thousand
09 Apr, 2025 9.6 10.78 9.21 10.39 428.06 Thousand
08 Apr, 2025 9.8 9.8 9.35 9.72 119.36 Thousand
07 Apr, 2025 9.5 10.1 9.5 9.6 395.81 Thousand