Avance Gas Holding Ltd (AGAS.OL)
NOK 9.97
(-6.56%)
NOK 9.97
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 27.0 | 27.5 | 24.75 | 25.0 | 1.39 Million |
| 18 Feb, 2025 | 28.4 | 37.0 | 25.4 | 25.4 | 2.31 Million |
| 17 Feb, 2025 | 85.0 | 90.6 | 83.3 | 85.1 | 1.2 Million |
| 14 Feb, 2025 | 83.0 | 88.2 | 81.6 | 84.9 | 788.58 Thousand |
| 13 Feb, 2025 | 82.1 | 85.7 | 79.2 | 82.0 | 920.12 Thousand |
| 12 Feb, 2025 | 87.2 | 87.2 | 76.1 | 80.5 | 861 Thousand |
| 11 Feb, 2025 | 84.6 | 88.2 | 84.6 | 87.1 | 182.03 Thousand |
| 10 Feb, 2025 | 86.3 | 87.1 | 83.8 | 83.9 | 152.98 Thousand |
| 07 Feb, 2025 | 84.7 | 87.0 | 83.4 | 85.8 | 86.53 Thousand |
| 06 Feb, 2025 | 85.5 | 86.9 | 83.3 | 83.3 | 161.17 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL