Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.6 | 10.78 | 9.21 | 10.39 | 428.06 Thousand |
| 08 Apr, 2025 | 9.8 | 9.8 | 9.35 | 9.72 | 119.36 Thousand |
| 07 Apr, 2025 | 9.5 | 10.1 | 9.5 | 9.6 | 395.81 Thousand |
| 04 Apr, 2025 | 10.0 | 10.14 | 9.52 | 9.69 | 193.83 Thousand |
| 03 Apr, 2025 | 10.32 | 10.82 | 10.2 | 10.2 | 96.26 Thousand |
| 02 Apr, 2025 | 10.68 | 11.0 | 10.36 | 10.56 | 190.82 Thousand |
| 01 Apr, 2025 | 10.38 | 10.88 | 10.0 | 10.28 | 244.87 Thousand |
| 31 Mar, 2025 | 9.97 | 10.46 | 9.57 | 10.24 | 121.42 Thousand |
| 28 Mar, 2025 | 10.3 | 10.3 | 9.84 | 9.97 | 166.08 Thousand |
| 27 Mar, 2025 | 10.36 | 10.4 | 9.86 | 10.22 | 159.08 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL