Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.24 9.64 8.92 9.43 224.63 Thousand
10 Mar, 2025 9.97 10.0 9.18 9.52 179.95 Thousand
07 Mar, 2025 10.32 10.5 9.77 9.77 316.21 Thousand
06 Mar, 2025 11.5 11.76 9.71 10.14 1.28 Million
05 Mar, 2025 12.0 12.0 8.77 11.02 1.65 Million
04 Mar, 2025 19.0 19.36 17.94 18.76 661.44 Thousand
03 Mar, 2025 16.5 19.9 16.5 18.74 905.53 Thousand
28 Feb, 2025 16.2 16.64 15.52 16.36 659.66 Thousand
27 Feb, 2025 16.24 17.28 15.8 16.7 335.91 Thousand
26 Feb, 2025 17.68 17.7 16.56 16.9 391.44 Thousand