NOK 4.54
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 9.24 | 9.64 | 8.92 | 9.43 | 224.63 Thousand |
10 Mar, 2025 | 9.97 | 10.0 | 9.18 | 9.52 | 179.95 Thousand |
07 Mar, 2025 | 10.32 | 10.5 | 9.77 | 9.77 | 316.21 Thousand |
06 Mar, 2025 | 11.5 | 11.76 | 9.71 | 10.14 | 1.28 Million |
05 Mar, 2025 | 12.0 | 12.0 | 8.77 | 11.02 | 1.65 Million |
04 Mar, 2025 | 19.0 | 19.36 | 17.94 | 18.76 | 661.44 Thousand |
03 Mar, 2025 | 16.5 | 19.9 | 16.5 | 18.74 | 905.53 Thousand |
28 Feb, 2025 | 16.2 | 16.64 | 15.52 | 16.36 | 659.66 Thousand |
27 Feb, 2025 | 16.24 | 17.28 | 15.8 | 16.7 | 335.91 Thousand |
26 Feb, 2025 | 17.68 | 17.7 | 16.56 | 16.9 | 391.44 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL