Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.68 | 9.04 | 8.5 | 8.67 | 639.18 Thousand |
| 12 Mar, 2025 | 9.6 | 9.89 | 8.65 | 8.65 | 281.04 Thousand |
| 11 Mar, 2025 | 9.24 | 9.64 | 8.92 | 9.43 | 224.63 Thousand |
| 10 Mar, 2025 | 9.97 | 10.0 | 9.18 | 9.52 | 179.95 Thousand |
| 07 Mar, 2025 | 10.32 | 10.5 | 9.77 | 9.77 | 316.21 Thousand |
| 06 Mar, 2025 | 11.5 | 11.76 | 9.71 | 10.14 | 1.28 Million |
| 05 Mar, 2025 | 12.0 | 12.0 | 8.77 | 11.02 | 1.65 Million |
| 04 Mar, 2025 | 19.0 | 19.36 | 17.94 | 18.76 | 661.44 Thousand |
| 03 Mar, 2025 | 16.5 | 19.9 | 16.5 | 18.74 | 905.53 Thousand |
| 28 Feb, 2025 | 16.2 | 16.64 | 15.52 | 16.36 | 659.66 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL