NOK 4.54
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 18.0 | 18.3 | 17.12 | 17.24 | 323.24 Thousand |
21 Feb, 2025 | 18.1 | 18.96 | 17.6 | 17.72 | 1.23 Million |
20 Feb, 2025 | 24.4 | 24.4 | 18.1 | 18.14 | 1.53 Million |
19 Feb, 2025 | 27.0 | 27.5 | 24.75 | 25.0 | 1.39 Million |
18 Feb, 2025 | 28.4 | 37.0 | 25.4 | 25.4 | 2.31 Million |
17 Feb, 2025 | 85.0 | 90.6 | 83.3 | 85.1 | 1.2 Million |
14 Feb, 2025 | 83.0 | 88.2 | 81.6 | 84.9 | 788.58 Thousand |
13 Feb, 2025 | 82.1 | 85.7 | 79.2 | 82.0 | 920.12 Thousand |
12 Feb, 2025 | 87.2 | 87.2 | 76.1 | 80.5 | 861 Thousand |
11 Feb, 2025 | 84.6 | 88.2 | 84.6 | 87.1 | 182.03 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL