Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 16.24 17.28 15.8 16.7 335.91 Thousand
26 Feb, 2025 17.68 17.7 16.56 16.9 391.44 Thousand
25 Feb, 2025 17.04 17.68 17.04 17.3 317.02 Thousand
24 Feb, 2025 18.0 18.3 17.12 17.24 323.24 Thousand
21 Feb, 2025 18.1 18.96 17.6 17.72 1.23 Million
20 Feb, 2025 24.4 24.4 18.1 18.14 1.53 Million
19 Feb, 2025 27.0 27.5 24.75 25.0 1.39 Million
18 Feb, 2025 28.4 37.0 25.4 25.4 2.31 Million
17 Feb, 2025 85.0 90.6 83.3 85.1 1.2 Million
14 Feb, 2025 83.0 88.2 81.6 84.9 788.58 Thousand