Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 18.0 18.3 17.12 17.24 323.24 Thousand
21 Feb, 2025 18.1 18.96 17.6 17.72 1.23 Million
20 Feb, 2025 24.4 24.4 18.1 18.14 1.53 Million
19 Feb, 2025 27.0 27.5 24.75 25.0 1.39 Million
18 Feb, 2025 28.4 37.0 25.4 25.4 2.31 Million
17 Feb, 2025 85.0 90.6 83.3 85.1 1.2 Million
14 Feb, 2025 83.0 88.2 81.6 84.9 788.58 Thousand
13 Feb, 2025 82.1 85.7 79.2 82.0 920.12 Thousand
12 Feb, 2025 87.2 87.2 76.1 80.5 861 Thousand
11 Feb, 2025 84.6 88.2 84.6 87.1 182.03 Thousand