Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 80.5 | 85.6 | 80.5 | 85.6 | 156.6 Thousand |
| 29 Jan, 2025 | 81.0 | 82.0 | 78.7 | 78.7 | 62.31 Thousand |
| 28 Jan, 2025 | 79.0 | 81.2 | 78.8 | 79.5 | 143.96 Thousand |
| 27 Jan, 2025 | 76.7 | 79.0 | 76.6 | 78.4 | 98.33 Thousand |
| 24 Jan, 2025 | 78.7 | 79.2 | 76.2 | 76.6 | 100.56 Thousand |
| 23 Jan, 2025 | 81.5 | 81.5 | 77.1 | 78.4 | 132.52 Thousand |
| 22 Jan, 2025 | 83.4 | 83.4 | 79.2 | 79.5 | 132.69 Thousand |
| 21 Jan, 2025 | 84.3 | 84.5 | 82.0 | 83.9 | 76.62 Thousand |
| 20 Jan, 2025 | 83.6 | 86.7 | 83.6 | 84.2 | 99.15 Thousand |
| 17 Jan, 2025 | 87.0 | 87.4 | 82.2 | 83.6 | 153.68 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL