Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 88.3 | 90.0 | 85.5 | 86.0 | 165.16 Thousand |
| 15 Jan, 2025 | 94.5 | 97.0 | 87.8 | 88.2 | 312.92 Thousand |
| 14 Jan, 2025 | 93.0 | 94.4 | 91.5 | 94.3 | 160.87 Thousand |
| 13 Jan, 2025 | 91.1 | 93.5 | 89.5 | 92.9 | 151.08 Thousand |
| 10 Jan, 2025 | 88.1 | 92.0 | 86.9 | 91.1 | 166.46 Thousand |
| 09 Jan, 2025 | 87.0 | 89.1 | 86.4 | 86.6 | 79.91 Thousand |
| 08 Jan, 2025 | 89.0 | 89.0 | 85.4 | 87.1 | 124.29 Thousand |
| 07 Jan, 2025 | 85.3 | 87.5 | 83.5 | 87.3 | 119.75 Thousand |
| 06 Jan, 2025 | 89.1 | 90.0 | 84.7 | 85.3 | 177.74 Thousand |
| 03 Jan, 2025 | 92.8 | 92.8 | 87.6 | 88.4 | 127.31 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL