Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 151.0 153.2 146.8 148.0 324.65 Thousand
07 Dec, 2023 160.0 161.8 141.6 145.2 522.59 Thousand
06 Dec, 2023 161.4 164.8 161.4 164.8 214.36 Thousand
05 Dec, 2023 158.4 163.8 157.6 161.4 258.9 Thousand
04 Dec, 2023 158.4 162.4 156.0 157.6 241.57 Thousand
01 Dec, 2023 156.2 160.0 156.2 158.8 275.39 Thousand
30 Nov, 2023 151.0 155.0 149.2 154.2 833.78 Thousand
29 Nov, 2023 157.0 157.4 146.0 153.4 444.02 Thousand
28 Nov, 2023 164.2 165.0 153.6 156.0 836.88 Thousand
27 Nov, 2023 177.6 181.2 175.2 175.2 164.68 Thousand