Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 150.4 155.6 150.4 155.6 150.22 Thousand
29 Dec, 2023 148.0 149.6 145.4 149.6 85.22 Thousand
28 Dec, 2023 147.6 149.2 144.8 148.8 103.84 Thousand
27 Dec, 2023 155.8 156.0 148.2 149.2 133.43 Thousand
22 Dec, 2023 153.0 157.0 152.8 155.6 138.18 Thousand
21 Dec, 2023 153.0 154.6 150.4 152.6 110.32 Thousand
20 Dec, 2023 151.0 153.0 148.8 152.4 108.86 Thousand
19 Dec, 2023 149.0 151.2 146.6 150.0 160.99 Thousand
18 Dec, 2023 142.0 149.6 142.0 147.8 200.03 Thousand
15 Dec, 2023 137.2 142.0 137.2 140.0 222.82 Thousand