NOK 4.54
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 150.4 | 155.6 | 150.4 | 155.6 | 150.22 Thousand |
29 Dec, 2023 | 148.0 | 149.6 | 145.4 | 149.6 | 85.22 Thousand |
28 Dec, 2023 | 147.6 | 149.2 | 144.8 | 148.8 | 103.84 Thousand |
27 Dec, 2023 | 155.8 | 156.0 | 148.2 | 149.2 | 133.43 Thousand |
22 Dec, 2023 | 153.0 | 157.0 | 152.8 | 155.6 | 138.18 Thousand |
21 Dec, 2023 | 153.0 | 154.6 | 150.4 | 152.6 | 110.32 Thousand |
20 Dec, 2023 | 151.0 | 153.0 | 148.8 | 152.4 | 108.86 Thousand |
19 Dec, 2023 | 149.0 | 151.2 | 146.6 | 150.0 | 160.99 Thousand |
18 Dec, 2023 | 142.0 | 149.6 | 142.0 | 147.8 | 200.03 Thousand |
15 Dec, 2023 | 137.2 | 142.0 | 137.2 | 140.0 | 222.82 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL