Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 153.0 157.0 152.8 155.6 138.18 Thousand
21 Dec, 2023 153.0 154.6 150.4 152.6 110.32 Thousand
20 Dec, 2023 151.0 153.0 148.8 152.4 108.86 Thousand
19 Dec, 2023 149.0 151.2 146.6 150.0 160.99 Thousand
18 Dec, 2023 142.0 149.6 142.0 147.8 200.03 Thousand
15 Dec, 2023 137.2 142.0 137.2 140.0 222.82 Thousand
14 Dec, 2023 135.2 139.2 135.2 135.8 145.03 Thousand
13 Dec, 2023 137.0 139.0 132.8 136.4 308.51 Thousand
12 Dec, 2023 142.4 145.6 138.6 141.8 299.74 Thousand
11 Dec, 2023 148.6 150.6 144.2 145.6 189.99 Thousand