NOK 4.54
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 134.0 | 135.0 | 127.4 | 127.4 | 143.71 Thousand |
26 Jan, 2024 | 134.2 | 135.8 | 132.2 | 134.2 | 186.03 Thousand |
25 Jan, 2024 | 136.8 | 139.4 | 133.2 | 134.0 | 155.58 Thousand |
24 Jan, 2024 | 132.0 | 136.6 | 132.0 | 136.2 | 156.89 Thousand |
23 Jan, 2024 | 132.4 | 133.0 | 126.8 | 132.0 | 267.23 Thousand |
22 Jan, 2024 | 134.2 | 136.2 | 130.4 | 131.8 | 266.01 Thousand |
19 Jan, 2024 | 139.4 | 141.2 | 136.0 | 137.8 | 295.77 Thousand |
18 Jan, 2024 | 135.2 | 141.4 | 135.2 | 139.0 | 183.8 Thousand |
17 Jan, 2024 | 139.6 | 140.0 | 135.0 | 140.0 | 135.17 Thousand |
16 Jan, 2024 | 133.8 | 142.0 | 132.6 | 141.2 | 193.99 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL