Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 125.0 | 130.0 | 125.0 | 129.6 | 170.33 Thousand |
| 09 Feb, 2024 | 126.8 | 126.8 | 123.4 | 125.8 | 118.02 Thousand |
| 08 Feb, 2024 | 125.0 | 127.0 | 122.2 | 125.6 | 229.21 Thousand |
| 07 Feb, 2024 | 126.4 | 126.4 | 119.4 | 124.6 | 174.13 Thousand |
| 06 Feb, 2024 | 118.6 | 124.0 | 118.2 | 123.8 | 185.19 Thousand |
| 05 Feb, 2024 | 119.4 | 122.6 | 117.6 | 117.6 | 190.81 Thousand |
| 02 Feb, 2024 | 122.0 | 123.0 | 119.4 | 120.8 | 225.19 Thousand |
| 01 Feb, 2024 | 122.0 | 126.0 | 122.0 | 123.8 | 125.48 Thousand |
| 31 Jan, 2024 | 127.0 | 128.0 | 122.0 | 122.6 | 173.39 Thousand |
| 30 Jan, 2024 | 125.8 | 129.6 | 122.0 | 128.0 | 208.58 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL