NOK 4.54
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 126.8 | 126.8 | 123.4 | 125.8 | 118.02 Thousand |
08 Feb, 2024 | 125.0 | 127.0 | 122.2 | 125.6 | 229.21 Thousand |
07 Feb, 2024 | 126.4 | 126.4 | 119.4 | 124.6 | 174.13 Thousand |
06 Feb, 2024 | 118.6 | 124.0 | 118.2 | 123.8 | 185.19 Thousand |
05 Feb, 2024 | 119.4 | 122.6 | 117.6 | 117.6 | 190.81 Thousand |
02 Feb, 2024 | 122.0 | 123.0 | 119.4 | 120.8 | 225.19 Thousand |
01 Feb, 2024 | 122.0 | 126.0 | 122.0 | 123.8 | 125.48 Thousand |
31 Jan, 2024 | 127.0 | 128.0 | 122.0 | 122.6 | 173.39 Thousand |
30 Jan, 2024 | 125.8 | 129.6 | 122.0 | 128.0 | 208.58 Thousand |
29 Jan, 2024 | 134.0 | 135.0 | 127.4 | 127.4 | 143.71 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL