Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 120.6 | 126.6 | 120.6 | 124.2 | 221.12 Thousand |
| 11 Mar, 2024 | 115.0 | 121.2 | 115.0 | 119.2 | 175.18 Thousand |
| 08 Mar, 2024 | 118.0 | 118.4 | 114.4 | 116.2 | 130.46 Thousand |
| 07 Mar, 2024 | 116.0 | 118.4 | 115.8 | 117.6 | 252.41 Thousand |
| 06 Mar, 2024 | 111.0 | 116.0 | 110.6 | 115.0 | 362.6 Thousand |
| 05 Mar, 2024 | 108.0 | 112.0 | 108.0 | 110.6 | 292.03 Thousand |
| 04 Mar, 2024 | 111.0 | 114.6 | 106.0 | 110.0 | 396.57 Thousand |
| 01 Mar, 2024 | 112.4 | 115.4 | 111.0 | 111.0 | 278.69 Thousand |
| 29 Feb, 2024 | 113.8 | 115.8 | 111.0 | 115.6 | 438.22 Thousand |
| 28 Feb, 2024 | 116.2 | 117.8 | 115.6 | 117.4 | 139.47 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL