Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 120.8 124.8 119.4 123.8 96.76 Thousand
25 Mar, 2024 125.0 125.2 119.4 120.8 133.24 Thousand
22 Mar, 2024 120.0 125.4 120.0 124.0 73.38 Thousand
21 Mar, 2024 121.0 123.8 120.6 122.6 88.26 Thousand
20 Mar, 2024 125.0 125.0 119.8 120.2 113.48 Thousand
19 Mar, 2024 124.6 126.0 123.0 124.8 107.1 Thousand
18 Mar, 2024 128.8 128.8 121.6 124.2 218.96 Thousand
15 Mar, 2024 129.2 130.0 127.0 127.0 102.14 Thousand
14 Mar, 2024 130.0 130.0 127.0 128.6 115.02 Thousand
13 Mar, 2024 124.4 129.6 124.4 129.4 169.04 Thousand