Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 133.8 142.0 132.6 141.2 193.99 Thousand
15 Jan, 2024 138.6 139.0 133.6 136.2 264.21 Thousand
12 Jan, 2024 138.6 141.8 136.2 139.4 342.7 Thousand
11 Jan, 2024 154.0 154.4 137.0 137.0 572.39 Thousand
10 Jan, 2024 158.6 160.2 155.8 155.8 170.26 Thousand
09 Jan, 2024 158.6 165.8 158.6 159.4 234.01 Thousand
08 Jan, 2024 167.2 169.0 157.4 158.6 302.97 Thousand
05 Jan, 2024 169.0 170.0 164.6 167.4 168.4 Thousand
04 Jan, 2024 159.6 170.6 159.6 170.6 302.04 Thousand
03 Jan, 2024 155.6 159.0 154.4 159.0 232.6 Thousand