Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 158.6 160.2 155.8 155.8 170.26 Thousand
09 Jan, 2024 158.6 165.8 158.6 159.4 234.01 Thousand
08 Jan, 2024 167.2 169.0 157.4 158.6 302.97 Thousand
05 Jan, 2024 169.0 170.0 164.6 167.4 168.4 Thousand
04 Jan, 2024 159.6 170.6 159.6 170.6 302.04 Thousand
03 Jan, 2024 155.6 159.0 154.4 159.0 232.6 Thousand
02 Jan, 2024 150.4 155.6 150.4 155.6 150.22 Thousand
29 Dec, 2023 148.0 149.6 145.4 149.6 85.22 Thousand
28 Dec, 2023 147.6 149.2 144.8 148.8 103.84 Thousand
27 Dec, 2023 155.8 156.0 148.2 149.2 133.43 Thousand