NOK 4.54
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 154.0 | 154.4 | 137.0 | 137.0 | 572.39 Thousand |
10 Jan, 2024 | 158.6 | 160.2 | 155.8 | 155.8 | 170.26 Thousand |
09 Jan, 2024 | 158.6 | 165.8 | 158.6 | 159.4 | 234.01 Thousand |
08 Jan, 2024 | 167.2 | 169.0 | 157.4 | 158.6 | 302.97 Thousand |
05 Jan, 2024 | 169.0 | 170.0 | 164.6 | 167.4 | 168.4 Thousand |
04 Jan, 2024 | 159.6 | 170.6 | 159.6 | 170.6 | 302.04 Thousand |
03 Jan, 2024 | 155.6 | 159.0 | 154.4 | 159.0 | 232.6 Thousand |
02 Jan, 2024 | 150.4 | 155.6 | 150.4 | 155.6 | 150.22 Thousand |
29 Dec, 2023 | 148.0 | 149.6 | 145.4 | 149.6 | 85.22 Thousand |
28 Dec, 2023 | 147.6 | 149.2 | 144.8 | 148.8 | 103.84 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL