Avance Gas Holding Ltd (AGAS.OL)
NOK 4.54
(16.11%)
NOK 4.54
(16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 138.6 | 141.8 | 136.2 | 139.4 | 342.7 Thousand |
| 11 Jan, 2024 | 154.0 | 154.4 | 137.0 | 137.0 | 572.39 Thousand |
| 10 Jan, 2024 | 158.6 | 160.2 | 155.8 | 155.8 | 170.26 Thousand |
| 09 Jan, 2024 | 158.6 | 165.8 | 158.6 | 159.4 | 234.01 Thousand |
| 08 Jan, 2024 | 167.2 | 169.0 | 157.4 | 158.6 | 302.97 Thousand |
| 05 Jan, 2024 | 169.0 | 170.0 | 164.6 | 167.4 | 168.4 Thousand |
| 04 Jan, 2024 | 159.6 | 170.6 | 159.6 | 170.6 | 302.04 Thousand |
| 03 Jan, 2024 | 155.6 | 159.0 | 154.4 | 159.0 | 232.6 Thousand |
| 02 Jan, 2024 | 150.4 | 155.6 | 150.4 | 155.6 | 150.22 Thousand |
| 29 Dec, 2023 | 148.0 | 149.6 | 145.4 | 149.6 | 85.22 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL