Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 164.2 165.0 153.6 156.0 836.88 Thousand
27 Nov, 2023 177.6 181.2 175.2 175.2 164.68 Thousand
24 Nov, 2023 172.4 178.2 172.4 177.0 91.44 Thousand
23 Nov, 2023 169.2 175.4 169.2 174.6 146.77 Thousand
22 Nov, 2023 173.6 173.6 165.6 168.6 89.17 Thousand
21 Nov, 2023 173.0 174.8 170.8 171.8 124.23 Thousand
20 Nov, 2023 171.0 174.4 169.6 172.6 185.53 Thousand
17 Nov, 2023 162.2 172.2 162.2 169.2 196.44 Thousand
16 Nov, 2023 164.4 169.4 163.2 165.0 246.64 Thousand
15 Nov, 2023 157.4 162.2 157.0 162.2 160.91 Thousand