NOK 4.54
(16.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 172.4 | 178.2 | 172.4 | 177.0 | 91.44 Thousand |
23 Nov, 2023 | 169.2 | 175.4 | 169.2 | 174.6 | 146.77 Thousand |
22 Nov, 2023 | 173.6 | 173.6 | 165.6 | 168.6 | 89.17 Thousand |
21 Nov, 2023 | 173.0 | 174.8 | 170.8 | 171.8 | 124.23 Thousand |
20 Nov, 2023 | 171.0 | 174.4 | 169.6 | 172.6 | 185.53 Thousand |
17 Nov, 2023 | 162.2 | 172.2 | 162.2 | 169.2 | 196.44 Thousand |
16 Nov, 2023 | 164.4 | 169.4 | 163.2 | 165.0 | 246.64 Thousand |
15 Nov, 2023 | 157.4 | 162.2 | 157.0 | 162.2 | 160.91 Thousand |
14 Nov, 2023 | 164.2 | 166.0 | 156.0 | 156.0 | 168.53 Thousand |
13 Nov, 2023 | 159.0 | 164.4 | 159.0 | 163.4 | 85.45 Thousand |
NNI
CYR
IVPAF
QFH
DIOD
BERVINL