Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 156.8 159.8 155.2 158.2 102.1 Thousand
09 Nov, 2023 152.0 154.4 145.8 154.0 190.07 Thousand
08 Nov, 2023 152.8 156.8 149.0 153.8 161.77 Thousand
07 Nov, 2023 157.8 161.8 154.2 156.0 208.22 Thousand
06 Nov, 2023 155.6 165.0 152.6 158.2 261.53 Thousand
03 Nov, 2023 168.0 173.4 158.0 158.6 332.49 Thousand
02 Nov, 2023 162.4 170.0 162.2 168.0 285.46 Thousand
01 Nov, 2023 150.2 163.0 150.2 162.2 379.32 Thousand
31 Oct, 2023 143.8 148.6 143.6 148.6 168.54 Thousand
30 Oct, 2023 141.4 145.0 141.0 143.0 123.48 Thousand