Avance Gas Holding Ltd (AGAS.OL)

NOK 4.54

(16.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 118.4 119.6 116.4 119.0 87.2 Thousand
12 Oct, 2023 117.0 120.0 115.6 119.2 91.15 Thousand
11 Oct, 2023 119.0 121.2 115.8 116.4 107.39 Thousand
10 Oct, 2023 116.0 118.0 114.6 118.0 90.47 Thousand
09 Oct, 2023 114.6 115.8 112.8 115.8 76.63 Thousand
06 Oct, 2023 112.0 115.0 111.2 113.6 118.77 Thousand
05 Oct, 2023 105.6 113.0 105.0 112.0 154.45 Thousand
04 Oct, 2023 106.0 109.6 104.0 105.0 233.68 Thousand
03 Oct, 2023 112.8 113.6 110.0 110.4 156.44 Thousand
02 Oct, 2023 114.6 116.6 114.6 115.6 68.82 Thousand