Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 153.4 160.0 153.4 160.0 21.65 Thousand
19 Jan, 2024 150.0 154.8 145.6 154.6 33.19 Thousand
18 Jan, 2024 156.0 157.4 149.6 150.4 47.77 Thousand
17 Jan, 2024 160.0 161.0 156.8 156.8 17.55 Thousand
16 Jan, 2024 161.4 162.8 161.0 162.8 11.63 Thousand
15 Jan, 2024 164.0 164.0 161.4 163.8 10.67 Thousand
12 Jan, 2024 165.0 165.0 162.8 164.4 7960.00
11 Jan, 2024 167.0 168.0 162.0 162.4 28.34 Thousand
10 Jan, 2024 170.0 173.0 166.0 166.6 30.36 Thousand
09 Jan, 2024 170.0 172.0 167.0 171.6 22.68 Thousand