Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 156.4 158.8 152.0 156.0 20.79 Thousand
02 Feb, 2024 157.2 158.0 154.0 156.4 25.43 Thousand
01 Feb, 2024 159.4 159.6 157.6 158.8 6419.00
31 Jan, 2024 162.4 162.4 158.6 158.6 6660.00
30 Jan, 2024 164.2 164.2 161.2 162.4 12.71 Thousand
29 Jan, 2024 161.0 164.6 159.6 163.6 11.78 Thousand
26 Jan, 2024 161.8 162.2 156.6 161.4 20.53 Thousand
25 Jan, 2024 162.0 162.2 160.2 161.8 4035.00
24 Jan, 2024 160.0 164.2 159.8 163.0 15.92 Thousand
23 Jan, 2024 160.0 162.4 158.8 160.2 13.52 Thousand