Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 167.0 168.6 165.6 168.6 18.44 Thousand
05 Jan, 2024 169.2 169.4 166.6 168.0 14.37 Thousand
04 Jan, 2024 164.0 169.8 164.0 169.4 16.95 Thousand
03 Jan, 2024 166.0 167.0 162.6 166.4 18.24 Thousand
02 Jan, 2024 165.0 167.0 160.6 165.6 35.93 Thousand
29 Dec, 2023 163.6 166.0 162.6 164.8 15.84 Thousand
28 Dec, 2023 163.0 163.6 160.0 161.4 12.54 Thousand
27 Dec, 2023 170.0 170.0 161.8 162.6 14.55 Thousand
22 Dec, 2023 163.0 165.0 160.2 165.0 14.19 Thousand
21 Dec, 2023 171.0 171.0 162.6 163.0 32.59 Thousand