Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 164.0 165.0 159.8 159.8 16.69 Thousand
18 Dec, 2023 168.4 168.4 162.6 162.8 13.03 Thousand
15 Dec, 2023 171.0 171.0 164.0 165.2 27.73 Thousand
14 Dec, 2023 172.4 173.0 164.4 164.4 36.12 Thousand
13 Dec, 2023 165.0 172.0 159.6 168.4 138.54 Thousand
12 Dec, 2023 161.6 163.6 159.2 163.2 44.44 Thousand
11 Dec, 2023 157.0 160.0 153.0 159.8 25.96 Thousand
08 Dec, 2023 159.2 164.0 157.6 157.6 35.86 Thousand
07 Dec, 2023 163.0 163.4 158.8 160.0 32.54 Thousand
06 Dec, 2023 162.6 162.6 156.4 162.0 15.17 Thousand