Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 144.0 148.0 142.8 143.2 17.71 Thousand
17 Nov, 2023 144.0 145.0 139.6 144.0 71.39 Thousand
16 Nov, 2023 136.4 143.0 136.4 141.0 30.95 Thousand
15 Nov, 2023 133.8 137.2 131.4 135.8 52.68 Thousand
14 Nov, 2023 128.6 132.0 125.0 131.8 28.33 Thousand
13 Nov, 2023 130.0 130.4 126.8 128.4 9790.00
10 Nov, 2023 131.2 132.4 124.8 128.2 27.39 Thousand
09 Nov, 2023 134.0 134.0 131.6 132.6 9706.00
08 Nov, 2023 134.0 134.0 131.6 132.0 4143.00
07 Nov, 2023 133.0 134.4 131.0 131.2 14.3 Thousand