Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 130.0 134.0 130.0 131.8 5563.00
02 Nov, 2023 129.8 133.0 128.0 132.6 6768.00
01 Nov, 2023 130.4 130.4 126.8 128.8 17.32 Thousand
31 Oct, 2023 123.0 129.6 123.0 129.0 10.97 Thousand
30 Oct, 2023 128.0 132.0 126.2 126.8 28.79 Thousand
27 Oct, 2023 132.8 134.2 127.8 127.8 15.19 Thousand
26 Oct, 2023 132.4 132.4 128.8 130.0 12.53 Thousand
25 Oct, 2023 129.8 129.8 124.6 129.0 25.04 Thousand
24 Oct, 2023 128.2 128.6 125.6 127.0 12.81 Thousand
23 Oct, 2023 130.6 131.0 125.6 127.0 18.8 Thousand