Arendals Fossekompani ASA (AFK.OL)

NOK 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 142.4 142.4 141.2 141.4 11.81 Thousand
02 Jan, 2025 143.0 143.0 140.2 141.4 2410.00
30 Dec, 2024 140.2 143.0 140.2 142.4 8169.00
27 Dec, 2024 143.0 143.2 141.6 141.6 6296.00
23 Dec, 2024 145.0 145.8 141.4 143.0 2514.00
20 Dec, 2024 150.0 150.0 143.6 144.0 5967.00
19 Dec, 2024 149.8 149.8 145.2 147.0 3392.00
18 Dec, 2024 148.0 148.8 148.0 148.0 3083.00
17 Dec, 2024 150.0 150.0 145.0 148.0 10.32 Thousand
16 Dec, 2024 145.0 148.0 144.0 148.0 16.63 Thousand