Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 128.0 128.0 125.0 126.0 5302.00
21 May, 2025 130.0 130.0 128.0 128.0 2753.00
20 May, 2025 127.0 132.5 127.0 128.5 2124.00
19 May, 2025 129.5 130.0 128.0 128.5 1444.00
16 May, 2025 133.0 133.0 127.5 130.0 9819.00
15 May, 2025 132.5 136.0 127.5 136.0 4603.00
14 May, 2025 130.0 133.0 130.0 133.0 2187.00
13 May, 2025 127.5 130.0 127.5 128.5 1338.00
12 May, 2025 127.0 129.0 127.0 128.5 3711.00
09 May, 2025 127.0 127.0 126.0 127.0 720.00