Arendals Fossekompani ASA (AFK.OL)
NOK 128.0
(-0.78%)
NOK 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 123.0 | 124.5 | 123.0 | 124.0 | 5187.00 |
| 05 Jun, 2025 | 123.5 | 124.0 | 123.0 | 123.5 | 8067.00 |
| 04 Jun, 2025 | 124.0 | 125.0 | 123.0 | 123.0 | 4019.00 |
| 03 Jun, 2025 | 122.5 | 124.5 | 122.5 | 124.0 | 4951.00 |
| 02 Jun, 2025 | 123.0 | 125.5 | 122.5 | 124.0 | 3403.00 |
| 30 May, 2025 | 125.0 | 126.0 | 123.0 | 124.0 | 8759.00 |
| 28 May, 2025 | 126.0 | 128.0 | 125.0 | 125.5 | 6909.00 |
| 27 May, 2025 | 128.0 | 128.0 | 125.0 | 125.5 | 1126.00 |
| 26 May, 2025 | 128.0 | 128.0 | 124.0 | 127.5 | 3409.00 |
| 23 May, 2025 | 126.0 | 128.0 | 126.0 | 126.5 | 2994.00 |
9768
EMAMILTD
3157
PATELENG
300608
7928