Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 136.8 137.0 132.6 132.6 17.67 Thousand
13 Oct, 2023 135.4 137.0 135.2 135.4 7393.00
12 Oct, 2023 140.0 141.0 135.6 135.6 15.09 Thousand
11 Oct, 2023 138.0 141.4 138.0 140.0 9776.00
10 Oct, 2023 134.2 137.8 132.2 136.6 9896.00
09 Oct, 2023 135.6 135.6 132.2 132.2 9456.00
06 Oct, 2023 133.0 137.0 132.8 135.6 41.32 Thousand
05 Oct, 2023 130.0 132.8 130.0 132.8 24.27 Thousand
04 Oct, 2023 134.8 134.8 130.2 130.2 15.99 Thousand
03 Oct, 2023 135.0 136.2 132.0 132.2 25.34 Thousand