NOK 128.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 136.8 | 137.0 | 132.6 | 132.6 | 17.67 Thousand |
13 Oct, 2023 | 135.4 | 137.0 | 135.2 | 135.4 | 7393.00 |
12 Oct, 2023 | 140.0 | 141.0 | 135.6 | 135.6 | 15.09 Thousand |
11 Oct, 2023 | 138.0 | 141.4 | 138.0 | 140.0 | 9776.00 |
10 Oct, 2023 | 134.2 | 137.8 | 132.2 | 136.6 | 9896.00 |
09 Oct, 2023 | 135.6 | 135.6 | 132.2 | 132.2 | 9456.00 |
06 Oct, 2023 | 133.0 | 137.0 | 132.8 | 135.6 | 41.32 Thousand |
05 Oct, 2023 | 130.0 | 132.8 | 130.0 | 132.8 | 24.27 Thousand |
04 Oct, 2023 | 134.8 | 134.8 | 130.2 | 130.2 | 15.99 Thousand |
03 Oct, 2023 | 135.0 | 136.2 | 132.0 | 132.2 | 25.34 Thousand |
9768
EMAMILTD
3157
PATELENG
300608
7928