Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 129.8 129.8 124.6 129.0 25.04 Thousand
24 Oct, 2023 128.2 128.6 125.6 127.0 12.81 Thousand
23 Oct, 2023 130.6 131.0 125.6 127.0 18.8 Thousand
20 Oct, 2023 130.0 132.0 128.6 130.8 11.58 Thousand
19 Oct, 2023 132.0 133.2 129.8 129.8 12.13 Thousand
18 Oct, 2023 131.6 134.0 130.6 131.6 14.11 Thousand
17 Oct, 2023 133.2 133.4 131.0 132.6 11.22 Thousand
16 Oct, 2023 136.8 137.0 132.6 132.6 17.67 Thousand
13 Oct, 2023 135.4 137.0 135.2 135.4 7393.00
12 Oct, 2023 140.0 141.0 135.6 135.6 15.09 Thousand