NOK 128.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 130.6 | 131.0 | 125.6 | 127.0 | 18.8 Thousand |
20 Oct, 2023 | 130.0 | 132.0 | 128.6 | 130.8 | 11.58 Thousand |
19 Oct, 2023 | 132.0 | 133.2 | 129.8 | 129.8 | 12.13 Thousand |
18 Oct, 2023 | 131.6 | 134.0 | 130.6 | 131.6 | 14.11 Thousand |
17 Oct, 2023 | 133.2 | 133.4 | 131.0 | 132.6 | 11.22 Thousand |
16 Oct, 2023 | 136.8 | 137.0 | 132.6 | 132.6 | 17.67 Thousand |
13 Oct, 2023 | 135.4 | 137.0 | 135.2 | 135.4 | 7393.00 |
12 Oct, 2023 | 140.0 | 141.0 | 135.6 | 135.6 | 15.09 Thousand |
11 Oct, 2023 | 138.0 | 141.4 | 138.0 | 140.0 | 9776.00 |
10 Oct, 2023 | 134.2 | 137.8 | 132.2 | 136.6 | 9896.00 |
9768
EMAMILTD
3157
PATELENG
300608
7928