Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 152.0 152.0 148.6 149.0 19.71 Thousand
16 Feb, 2024 155.2 155.8 151.4 151.4 12.22 Thousand
15 Feb, 2024 156.2 158.0 153.0 155.4 17.85 Thousand
14 Feb, 2024 154.6 156.0 153.0 154.2 9436.00
13 Feb, 2024 150.8 154.4 149.8 153.0 23.27 Thousand
12 Feb, 2024 157.0 157.0 147.2 152.6 36.02 Thousand
09 Feb, 2024 154.4 157.8 149.0 156.2 16.96 Thousand
08 Feb, 2024 156.0 156.0 153.0 154.2 10.65 Thousand
07 Feb, 2024 158.6 158.8 155.6 156.8 4596.00
06 Feb, 2024 156.2 159.8 156.0 158.8 17.61 Thousand