Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 173.8 173.8 170.2 172.0 8000.00
18 Mar, 2024 175.2 176.0 170.6 174.0 29.81 Thousand
15 Mar, 2024 163.8 178.0 163.0 175.0 198.09 Thousand
14 Mar, 2024 163.8 167.2 161.4 163.4 52.03 Thousand
13 Mar, 2024 162.8 164.6 160.6 163.8 25.1 Thousand
12 Mar, 2024 160.4 163.4 159.0 162.8 13.33 Thousand
11 Mar, 2024 162.0 162.6 157.6 159.0 12.55 Thousand
08 Mar, 2024 157.0 164.0 157.0 164.0 16.98 Thousand
07 Mar, 2024 154.2 160.0 153.4 160.0 36.09 Thousand
06 Mar, 2024 152.6 154.8 151.4 154.4 14.61 Thousand