Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 174.0 177.4 173.4 177.2 5181.00
18 Apr, 2024 179.0 179.0 173.0 176.4 4884.00
17 Apr, 2024 178.0 178.6 176.2 177.4 3227.00
16 Apr, 2024 178.0 180.0 176.0 178.0 6700.00
15 Apr, 2024 180.4 180.8 178.2 179.0 6777.00
12 Apr, 2024 183.0 184.4 180.0 180.0 3755.00
11 Apr, 2024 181.0 183.8 179.4 181.2 9420.00
10 Apr, 2024 179.8 182.2 177.8 177.8 7971.00
09 Apr, 2024 180.2 181.0 176.8 177.4 13.9 Thousand
08 Apr, 2024 188.6 188.6 180.2 180.2 6199.00