Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 180.0 180.0 177.0 177.0 5960.00
22 May, 2024 184.0 184.0 176.2 180.0 7806.00
21 May, 2024 176.0 185.0 173.4 185.0 26.87 Thousand
16 May, 2024 181.8 181.8 174.6 176.6 6602.00
15 May, 2024 183.0 183.0 179.2 181.8 3103.00
14 May, 2024 180.0 181.4 178.0 178.8 3693.00
13 May, 2024 175.0 182.0 175.0 180.0 1469.00
10 May, 2024 182.0 183.4 181.6 182.8 4631.00
08 May, 2024 183.0 183.0 179.4 182.0 1435.00
07 May, 2024 177.8 183.0 177.8 183.0 5950.00