Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 159.6 159.6 156.6 156.6 4158.00
19 Jun, 2024 161.0 161.0 159.0 159.6 804.00
18 Jun, 2024 160.0 160.8 159.8 160.8 2319.00
17 Jun, 2024 158.4 160.0 158.4 160.0 1299.00
14 Jun, 2024 160.0 161.0 158.0 160.2 10.08 Thousand
13 Jun, 2024 163.2 163.2 160.0 160.0 8986.00
12 Jun, 2024 167.0 167.0 162.2 163.2 11.43 Thousand
11 Jun, 2024 166.6 167.2 160.0 163.2 43.63 Thousand
10 Jun, 2024 175.0 175.0 172.4 175.0 7704.00
07 Jun, 2024 180.0 180.0 178.0 178.4 1887.00