Arendals Fossekompani ASA (AFK.OL)

NOK 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 179.0 180.4 178.8 179.4 2796.00
05 Jun, 2024 181.0 181.0 178.8 180.6 8227.00
04 Jun, 2024 183.0 183.0 178.8 179.8 3059.00
03 Jun, 2024 183.0 183.0 178.6 178.6 5837.00
31 May, 2024 178.0 185.0 175.0 183.0 27.58 Thousand
30 May, 2024 180.0 180.0 176.0 178.8 6774.00
29 May, 2024 181.0 181.4 175.2 175.2 8877.00
28 May, 2024 181.8 185.0 180.0 180.2 10.34 Thousand
27 May, 2024 185.0 185.0 179.4 181.8 6818.00
24 May, 2024 180.0 185.0 172.6 185.0 7602.00